Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 188.6 199.4 188.6 198.2 2.35 Million
18 Mar, 2025 195.4 210.5 191.0 196.0 1.15 Million
17 Mar, 2025 195.0 205.5 195.0 205.0 747.97 Thousand
14 Mar, 2025 206.5 206.5 198.8 203.5 1.36 Million
13 Mar, 2025 201.5 203.0 194.8 197.4 1.21 Million
12 Mar, 2025 200.0 203.5 198.6 202.0 1.38 Million
11 Mar, 2025 204.0 205.0 199.6 199.6 918.87 Thousand
10 Mar, 2025 213.5 213.5 203.5 203.5 788.17 Thousand
07 Mar, 2025 196.6 206.5 195.6 206.5 1.35 Million
06 Mar, 2025 208.0 220.95 204.0 204.0 3.09 Million