Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 214.5 214.5 204.61 208.0 244.61 Thousand
07 Aug, 2024 210.5 211.0 205.0 208.0 528.05 Thousand
06 Aug, 2024 207.0 209.08 204.0 205.5 919.45 Thousand
05 Aug, 2024 203.5 207.0 198.0 205.0 1.84 Million
02 Aug, 2024 217.5 217.75 203.0 207.5 487.74 Thousand
01 Aug, 2024 220.5 221.5 216.0 219.0 342.97 Thousand
31 Jul, 2024 210.0 219.5 210.0 218.0 677.39 Thousand
30 Jul, 2024 211.5 217.0 211.0 216.5 512.12 Thousand
29 Jul, 2024 222.0 222.0 211.5 212.0 626.81 Thousand
26 Jul, 2024 211.0 217.5 205.5 215.5 442.56 Thousand