Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 217.0 223.5 208.5 209.0 5.34 Million
04 Mar, 2025 217.0 217.0 206.0 208.0 1.24 Million
03 Mar, 2025 215.0 217.5 214.0 214.0 806.18 Thousand
28 Feb, 2025 216.5 218.64 215.0 215.0 1.46 Million
27 Feb, 2025 219.0 220.5 216.95 218.5 724.11 Thousand
26 Feb, 2025 212.5 221.5 212.5 219.0 2.43 Million
25 Feb, 2025 214.0 229.0 214.0 220.0 1.5 Million
24 Feb, 2025 226.5 228.0 221.0 223.0 1.8 Million
21 Feb, 2025 226.5 227.5 222.5 226.5 1.01 Million
20 Feb, 2025 226.0 227.0 223.0 223.0 2.03 Million