Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 207.5 211.0 202.6 210.0 466.58 Thousand
24 Jul, 2024 207.5 214.5 207.0 207.0 1.01 Million
23 Jul, 2024 210.0 213.0 206.5 213.0 2.02 Million
22 Jul, 2024 202.0 212.5 202.0 207.0 850.59 Thousand
19 Jul, 2024 205.75 207.5 203.0 207.5 335.29 Thousand
18 Jul, 2024 207.0 207.0 204.0 206.5 1.24 Million
17 Jul, 2024 210.0 210.0 202.0 204.0 925.99 Thousand
16 Jul, 2024 205.0 206.5 200.5 206.5 666.31 Thousand
15 Jul, 2024 199.6 203.77 198.6 201.0 611.32 Thousand
12 Jul, 2024 191.8 206.5 191.8 201.5 918.63 Thousand