Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 222.5 230.5 222.5 226.5 3.15 Million
18 Feb, 2025 230.0 230.0 224.0 227.0 673.46 Thousand
17 Feb, 2025 230.0 230.0 223.5 225.0 962.48 Thousand
14 Feb, 2025 231.5 231.5 223.5 225.0 677.91 Thousand
13 Feb, 2025 228.5 231.5 224.0 225.5 648.64 Thousand
12 Feb, 2025 217.5 228.5 217.5 227.5 1.02 Million
11 Feb, 2025 220.0 221.0 215.5 217.5 633.61 Thousand
10 Feb, 2025 220.0 222.08 216.3 220.5 1.32 Million
07 Feb, 2025 218.0 226.0 216.0 216.5 1.37 Million
06 Feb, 2025 216.0 231.5 215.5 225.5 1.19 Million