Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 185.0 198.4 184.4 198.4 6.37 Million
10 Jul, 2024 203.5 204.6 197.8 202.0 865.34 Thousand
09 Jul, 2024 196.4 201.0 193.8 201.0 1.36 Million
08 Jul, 2024 192.6 196.0 191.4 194.0 915.98 Thousand
05 Jul, 2024 183.8 195.0 183.8 192.4 1.03 Million
04 Jul, 2024 185.0 187.0 182.3 187.0 1.95 Million
03 Jul, 2024 182.4 183.8 181.0 182.8 2.58 Million
02 Jul, 2024 191.4 191.4 181.35 182.0 1.11 Million
01 Jul, 2024 192.0 192.0 184.01 186.4 1.47 Million
28 Jun, 2024 185.0 195.0 180.2 190.6 3.65 Million