Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 202.0 | 216.0 | 202.0 | 214.0 | 840.78 Thousand |
| 21 Jan, 2025 | 214.0 | 214.0 | 209.5 | 211.0 | 770.68 Thousand |
| 20 Jan, 2025 | 199.6 | 212.0 | 199.6 | 212.0 | 679.76 Thousand |
| 17 Jan, 2025 | 214.0 | 214.0 | 207.0 | 209.5 | 1.1 Million |
| 16 Jan, 2025 | 207.0 | 210.25 | 207.0 | 210.0 | 836.25 Thousand |
| 15 Jan, 2025 | 203.0 | 210.0 | 198.33 | 210.0 | 963.49 Thousand |
| 14 Jan, 2025 | 205.5 | 205.5 | 201.0 | 202.0 | 1.2 Million |
| 13 Jan, 2025 | 188.4 | 201.5 | 188.4 | 201.5 | 967.47 Thousand |
| 10 Jan, 2025 | 211.5 | 211.5 | 195.8 | 195.8 | 799.04 Thousand |
| 09 Jan, 2025 | 198.0 | 203.5 | 195.47 | 203.5 | 1.27 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY