Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 212.0 212.0 200.0 200.0 876.92 Thousand
07 Jan, 2025 212.0 218.0 208.0 208.5 977.62 Thousand
06 Jan, 2025 204.0 218.5 204.0 215.0 1.84 Million
03 Jan, 2025 204.0 213.5 204.0 213.5 673.28 Thousand
02 Jan, 2025 220.5 220.5 210.0 210.5 513.4 Thousand
31 Dec, 2024 209.0 211.71 207.0 211.5 180.3 Thousand
30 Dec, 2024 204.0 210.5 204.0 208.5 305.75 Thousand
27 Dec, 2024 204.5 213.5 204.5 211.0 442.26 Thousand
24 Dec, 2024 213.0 220.5 205.5 214.5 162.36 Thousand
23 Dec, 2024 210.5 224.5 210.5 212.0 1.99 Million