Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 151.0 155.8 151.0 155.8 862.02 Thousand
29 Apr, 2024 152.0 156.8 151.0 151.0 1 Million
26 Apr, 2024 156.65 156.65 148.2 154.6 3.11 Million
25 Apr, 2024 161.6 164.8 151.8 155.0 9.21 Million
24 Apr, 2024 178.8 183.4 174.6 177.6 352.04 Thousand
23 Apr, 2024 173.4 178.2 171.0 178.0 330.55 Thousand
22 Apr, 2024 167.0 176.8 167.0 172.4 1.07 Million
19 Apr, 2024 174.6 174.6 166.2 169.6 850.67 Thousand
18 Apr, 2024 166.75 172.0 166.4 170.0 267.7 Thousand
17 Apr, 2024 166.92 172.0 166.92 168.8 740.19 Thousand