Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 277.5 | 277.5 | 266.0 | 269.0 | 789.1 Thousand |
| 05 Dec, 2024 | 265.0 | 268.0 | 263.0 | 267.0 | 1.08 Million |
| 04 Dec, 2024 | 261.5 | 264.5 | 257.0 | 264.5 | 1.37 Million |
| 03 Dec, 2024 | 241.0 | 259.5 | 241.0 | 256.0 | 2.88 Million |
| 02 Dec, 2024 | 238.5 | 257.5 | 236.5 | 250.0 | 570.33 Thousand |
| 29 Nov, 2024 | 252.0 | 260.0 | 247.0 | 250.0 | 353.08 Thousand |
| 28 Nov, 2024 | 248.0 | 251.0 | 245.0 | 248.0 | 1.25 Million |
| 27 Nov, 2024 | 247.0 | 251.0 | 244.5 | 245.5 | 1.15 Million |
| 26 Nov, 2024 | 250.0 | 253.4 | 247.0 | 248.0 | 667.44 Thousand |
| 25 Nov, 2024 | 248.5 | 252.5 | 246.5 | 250.0 | 1.25 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY