Moonpig Group PLC (MOON.L)

GBp 230.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 169.0 169.02 159.4 161.2 1.03 Million
02 Apr, 2024 167.8 181.4 167.8 169.0 553.28 Thousand
28 Mar, 2024 163.0 170.2 162.8 169.3 575.65 Thousand
27 Mar, 2024 166.3 170.8 164.1 164.1 815.71 Thousand
26 Mar, 2024 164.5 169.8 159.77 168.1 1.25 Million
25 Mar, 2024 157.7 164.9 157.7 164.4 1.03 Million
22 Mar, 2024 160.23 166.3 159.9 164.6 1.38 Million
21 Mar, 2024 166.0 166.0 160.5 161.1 4.95 Million
20 Mar, 2024 166.84 168.3 164.0 164.0 2.35 Million
19 Mar, 2024 167.8 170.7 167.4 167.6 412.21 Thousand