Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 254.5 | 256.5 | 244.0 | 250.0 | 847.17 Thousand |
| 07 Nov, 2024 | 254.0 | 258.0 | 251.66 | 254.5 | 937.9 Thousand |
| 06 Nov, 2024 | 255.0 | 255.0 | 248.0 | 253.5 | 1.84 Million |
| 05 Nov, 2024 | 255.0 | 255.0 | 247.37 | 248.5 | 3.09 Million |
| 04 Nov, 2024 | 249.0 | 252.0 | 247.0 | 248.0 | 634.6 Thousand |
| 01 Nov, 2024 | 260.5 | 260.5 | 246.5 | 248.5 | 439.41 Thousand |
| 31 Oct, 2024 | 250.0 | 252.5 | 246.0 | 250.0 | 3.21 Million |
| 30 Oct, 2024 | 240.5 | 253.0 | 238.79 | 252.5 | 3.37 Million |
| 29 Oct, 2024 | 254.5 | 254.5 | 242.0 | 245.5 | 1.06 Million |
| 28 Oct, 2024 | 246.5 | 251.0 | 246.5 | 246.5 | 270.34 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY