Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 252.0 | 252.0 | 245.5 | 248.0 | 1.11 Million |
| 24 Oct, 2024 | 250.0 | 250.0 | 246.5 | 246.5 | 4.67 Million |
| 23 Oct, 2024 | 253.0 | 253.0 | 246.5 | 247.0 | 864.97 Thousand |
| 22 Oct, 2024 | 254.0 | 254.5 | 247.5 | 248.5 | 850.31 Thousand |
| 21 Oct, 2024 | 255.0 | 259.5 | 250.0 | 250.0 | 784.55 Thousand |
| 18 Oct, 2024 | 260.5 | 260.5 | 250.5 | 254.0 | 1.33 Million |
| 17 Oct, 2024 | 259.0 | 259.0 | 248.44 | 255.5 | 2.35 Million |
| 16 Oct, 2024 | 232.0 | 260.5 | 229.7 | 257.0 | 4.42 Million |
| 15 Oct, 2024 | 227.0 | 228.5 | 223.5 | 228.5 | 509.26 Thousand |
| 14 Oct, 2024 | 220.0 | 224.5 | 219.0 | 224.5 | 542.76 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY