Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 213.0 | 221.3 | 213.0 | 220.5 | 481.33 Thousand |
| 10 Oct, 2024 | 213.5 | 221.0 | 213.5 | 221.0 | 978.93 Thousand |
| 09 Oct, 2024 | 217.0 | 221.0 | 216.5 | 219.0 | 1.7 Million |
| 08 Oct, 2024 | 220.0 | 220.5 | 215.0 | 216.5 | 517.6 Thousand |
| 07 Oct, 2024 | 214.5 | 218.0 | 212.0 | 218.0 | 329.12 Thousand |
| 04 Oct, 2024 | 209.0 | 215.5 | 206.03 | 214.5 | 730.22 Thousand |
| 03 Oct, 2024 | 204.5 | 207.5 | 204.5 | 207.5 | 1.37 Million |
| 02 Oct, 2024 | 206.0 | 206.0 | 204.5 | 206.0 | 2.1 Million |
| 01 Oct, 2024 | 205.0 | 209.0 | 204.0 | 206.0 | 1.81 Million |
| 30 Sep, 2024 | 204.5 | 208.5 | 204.5 | 204.5 | 889.34 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY