Moonpig Group PLC (MOON.L)

GBp 230.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 164.3 166.0 158.6 159.7 502.87 Thousand
01 Mar, 2024 170.0 170.0 164.46 166.7 302.45 Thousand
29 Feb, 2024 173.3 173.3 166.7 167.8 839.34 Thousand
28 Feb, 2024 171.76 172.9 167.51 170.3 848.04 Thousand
27 Feb, 2024 170.2 174.6 169.26 172.5 1.11 Million
26 Feb, 2024 165.7 172.1 165.7 170.2 360.01 Thousand
23 Feb, 2024 170.0 172.2 163.2 168.1 353.64 Thousand
22 Feb, 2024 164.3 169.4 163.8 169.3 554.34 Thousand
21 Feb, 2024 161.4 165.0 161.2 163.1 378.44 Thousand
20 Feb, 2024 162.9 165.0 161.0 161.4 211.08 Thousand