Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 194.8 | 206.5 | 194.8 | 204.5 | 326.54 Thousand |
| 12 Sep, 2024 | 200.0 | 203.5 | 198.4 | 199.8 | 860.24 Thousand |
| 11 Sep, 2024 | 200.0 | 204.0 | 200.0 | 201.5 | 657.54 Thousand |
| 10 Sep, 2024 | 198.2 | 205.0 | 198.2 | 200.0 | 386.94 Thousand |
| 09 Sep, 2024 | 206.0 | 206.0 | 202.0 | 203.5 | 264.41 Thousand |
| 06 Sep, 2024 | 205.0 | 206.0 | 201.0 | 201.0 | 441.49 Thousand |
| 05 Sep, 2024 | 207.0 | 207.0 | 200.5 | 203.0 | 462.02 Thousand |
| 04 Sep, 2024 | 198.6 | 206.0 | 189.8 | 204.0 | 1.61 Million |
| 03 Sep, 2024 | 207.0 | 212.0 | 205.5 | 208.5 | 263.52 Thousand |
| 02 Sep, 2024 | 212.0 | 215.0 | 207.0 | 207.0 | 213.91 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY