Moonpig Group PLC (MOON.L)

GBp 236.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 155.5 160.4 155.5 157.8 291.95 Thousand
05 Feb, 2024 154.5 161.9 154.5 156.6 2.64 Million
02 Feb, 2024 165.0 166.0 158.3 159.4 321.63 Thousand
01 Feb, 2024 168.9 168.9 162.6 164.0 629.64 Thousand
31 Jan, 2024 163.5 168.1 163.0 168.0 1.17 Million
30 Jan, 2024 161.0 163.5 160.2 163.5 391.48 Thousand
29 Jan, 2024 157.02 162.5 155.8 161.1 2.02 Million
26 Jan, 2024 157.3 162.0 157.3 161.0 181.56 Thousand
25 Jan, 2024 161.2 163.8 159.9 160.6 137.03 Thousand
24 Jan, 2024 164.0 165.0 161.1 163.8 112.37 Thousand