Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 209.5 214.63 209.5 210.5 823.71 Thousand
29 Aug, 2024 219.5 219.5 209.5 210.5 334.72 Thousand
28 Aug, 2024 216.0 216.5 211.5 211.5 454.46 Thousand
27 Aug, 2024 221.0 223.0 213.5 216.5 323.61 Thousand
23 Aug, 2024 217.0 219.5 213.5 215.5 322.52 Thousand
22 Aug, 2024 220.0 221.0 218.0 218.5 409.23 Thousand
21 Aug, 2024 217.0 219.0 214.5 218.5 672.21 Thousand
20 Aug, 2024 214.5 219.0 214.0 215.0 211.68 Thousand
19 Aug, 2024 217.5 219.5 216.0 217.0 194.05 Thousand
16 Aug, 2024 211.0 218.0 211.0 215.5 388.87 Thousand