Moonpig Group PLC (MOON.L)

GBp 236.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 162.8 165.0 157.7 162.3 174.5 Thousand
22 Jan, 2024 161.0 162.8 157.7 161.9 163.67 Thousand
19 Jan, 2024 163.0 163.5 156.9 159.0 683.3 Thousand
18 Jan, 2024 160.8 163.8 160.8 161.5 308.25 Thousand
17 Jan, 2024 158.5 160.5 155.3 159.0 356.94 Thousand
16 Jan, 2024 161.0 163.1 157.3 161.1 215.68 Thousand
15 Jan, 2024 158.2 163.8 158.2 161.3 391.42 Thousand
12 Jan, 2024 153.0 162.5 153.0 162.5 436.18 Thousand
11 Jan, 2024 154.5 161.5 154.3 156.1 579.82 Thousand
10 Jan, 2024 154.1 158.5 154.1 158.5 264.23 Thousand