Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 213.0 217.0 213.0 216.0 200.52 Thousand
14 Aug, 2024 213.5 221.0 209.54 213.5 380.78 Thousand
13 Aug, 2024 211.5 214.0 209.5 213.5 463.62 Thousand
12 Aug, 2024 208.5 210.5 207.5 210.0 233.43 Thousand
09 Aug, 2024 208.5 210.5 206.5 208.0 153.31 Thousand
08 Aug, 2024 214.5 214.5 204.61 208.0 244.61 Thousand
07 Aug, 2024 210.5 211.0 205.0 208.0 528.05 Thousand
06 Aug, 2024 207.0 209.08 204.0 205.5 919.45 Thousand
05 Aug, 2024 203.5 207.0 198.0 205.0 1.84 Million
02 Aug, 2024 217.5 217.75 203.0 207.5 487.74 Thousand