Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 220.5 221.5 216.0 219.0 342.97 Thousand
31 Jul, 2024 210.0 219.5 210.0 218.0 677.39 Thousand
30 Jul, 2024 211.5 217.0 211.0 216.5 512.12 Thousand
29 Jul, 2024 222.0 222.0 211.5 212.0 626.81 Thousand
26 Jul, 2024 211.0 217.5 205.5 215.5 442.56 Thousand
25 Jul, 2024 207.5 211.0 202.6 210.0 466.58 Thousand
24 Jul, 2024 207.5 214.5 207.0 207.0 1.01 Million
23 Jul, 2024 210.0 213.0 206.5 213.0 2.02 Million
22 Jul, 2024 202.0 212.5 202.0 207.0 850.59 Thousand
19 Jul, 2024 205.5 207.5 203.0 207.5 335.29 Thousand