Moonpig Group PLC (MOON.L)

GBp 235.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 182.7 185.3 182.0 184.4 780.84 Thousand
23 Nov, 2023 189.0 189.0 181.1 184.1 452.68 Thousand
22 Nov, 2023 186.0 187.0 184.6 186.4 2.31 Million
21 Nov, 2023 189.1 190.0 183.8 185.6 835.39 Thousand
20 Nov, 2023 188.0 191.0 185.9 187.0 1.07 Million
17 Nov, 2023 186.0 191.4 183.25 185.7 1.74 Million
16 Nov, 2023 177.2 185.9 177.2 183.0 3.55 Million
15 Nov, 2023 181.0 188.7 177.0 183.6 905.06 Thousand
14 Nov, 2023 172.0 179.8 170.2 179.8 2.54 Million
13 Nov, 2023 176.0 177.0 171.3 172.0 648.24 Thousand