Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 185.0 | 187.0 | 182.3 | 187.0 | 1.95 Million |
| 03 Jul, 2024 | 182.4 | 183.8 | 181.0 | 182.8 | 2.58 Million |
| 02 Jul, 2024 | 191.4 | 191.4 | 181.35 | 182.0 | 1.11 Million |
| 01 Jul, 2024 | 192.0 | 192.0 | 184.01 | 186.4 | 1.47 Million |
| 28 Jun, 2024 | 185.0 | 195.0 | 180.2 | 190.6 | 3.65 Million |
| 27 Jun, 2024 | 162.0 | 188.0 | 161.8 | 183.0 | 10.99 Million |
| 26 Jun, 2024 | 154.2 | 159.45 | 154.2 | 158.8 | 538.33 Thousand |
| 25 Jun, 2024 | 156.6 | 159.4 | 154.8 | 158.0 | 206.35 Thousand |
| 24 Jun, 2024 | 162.6 | 162.6 | 154.6 | 155.4 | 1.76 Million |
| 21 Jun, 2024 | 156.0 | 162.6 | 156.0 | 159.8 | 6.73 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY