Moonpig Group PLC (MOON.L)

GBp 235.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 177.4 177.4 174.0 175.0 366.77 Thousand
09 Nov, 2023 175.5 179.3 173.0 177.4 257.88 Thousand
08 Nov, 2023 167.5 178.0 167.5 174.8 616.01 Thousand
07 Nov, 2023 163.0 172.0 163.0 172.0 4.07 Million
06 Nov, 2023 162.1 168.9 161.0 167.8 1.5 Million
03 Nov, 2023 167.0 170.8 164.5 165.2 1.44 Million
02 Nov, 2023 164.0 169.8 164.0 166.2 840.35 Thousand
01 Nov, 2023 164.6 164.6 161.4 162.9 532.13 Thousand
31 Oct, 2023 160.0 169.6 159.1 164.9 986.9 Thousand
30 Oct, 2023 156.9 159.5 153.0 158.2 1.44 Million