Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 160.4 163.2 158.4 161.0 776.11 Thousand
19 Jun, 2024 154.8 160.0 154.8 159.4 360.06 Thousand
18 Jun, 2024 153.0 158.0 152.6 156.4 826.24 Thousand
17 Jun, 2024 153.0 158.0 152.0 153.2 148.09 Thousand
14 Jun, 2024 151.0 154.2 151.0 152.4 171.93 Thousand
13 Jun, 2024 155.0 157.8 153.2 153.2 161.59 Thousand
12 Jun, 2024 159.0 159.0 151.4 157.0 352.05 Thousand
11 Jun, 2024 155.6 155.9 152.0 152.0 141.91 Thousand
10 Jun, 2024 152.0 156.0 152.0 155.4 442.7 Thousand
07 Jun, 2024 158.8 160.2 153.8 155.2 385.87 Thousand