Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 152.8 157.8 152.8 156.8 223.14 Thousand
05 Jun, 2024 156.0 158.6 154.0 154.0 2.25 Million
04 Jun, 2024 159.8 159.8 156.4 156.4 575.97 Thousand
03 Jun, 2024 163.4 163.4 156.4 159.4 596.29 Thousand
31 May, 2024 154.4 160.4 154.4 160.0 1.86 Million
30 May, 2024 152.8 160.6 152.8 160.0 547.96 Thousand
29 May, 2024 164.4 164.4 153.4 154.0 796 Thousand
28 May, 2024 154.6 163.4 153.0 162.0 2.28 Million
24 May, 2024 158.8 158.8 151.0 154.4 1.15 Million
23 May, 2024 161.2 161.2 152.8 152.8 445.78 Thousand