Moonpig Group PLC (MOON.L)

GBp 235.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 152.7 159.2 152.7 155.8 1.08 Million
26 Oct, 2023 156.0 158.0 154.3 154.5 488.48 Thousand
25 Oct, 2023 156.3 157.8 152.8 157.0 721.87 Thousand
24 Oct, 2023 152.7 158.6 152.7 156.0 558.48 Thousand
23 Oct, 2023 150.1 155.3 149.4 153.4 578.36 Thousand
20 Oct, 2023 150.8 152.0 148.7 150.1 528.96 Thousand
19 Oct, 2023 154.9 157.7 153.1 153.1 534.29 Thousand
18 Oct, 2023 159.2 161.5 156.5 157.4 402.17 Thousand
17 Oct, 2023 158.3 163.8 157.57 161.1 838.86 Thousand
16 Oct, 2023 155.6 159.6 152.2 158.1 444.1 Thousand