Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 158.0 160.0 153.8 159.6 921.06 Thousand
21 May, 2024 159.4 164.8 157.4 157.4 934.29 Thousand
20 May, 2024 154.0 161.6 154.0 161.4 454.88 Thousand
17 May, 2024 155.0 156.6 154.2 156.2 181.47 Thousand
16 May, 2024 154.0 158.2 154.0 156.2 395.57 Thousand
15 May, 2024 155.0 156.42 153.4 154.8 382.45 Thousand
14 May, 2024 151.4 157.6 151.4 156.2 263.18 Thousand
13 May, 2024 154.4 156.8 154.0 154.0 185.22 Thousand
10 May, 2024 151.4 155.6 151.4 154.8 3.25 Million
09 May, 2024 153.0 156.2 152.2 154.0 223.19 Thousand