Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 162.4 | 162.4 | 151.6 | 153.6 | 633.48 Thousand |
| 07 May, 2024 | 158.4 | 159.2 | 152.2 | 155.2 | 335.77 Thousand |
| 03 May, 2024 | 156.8 | 158.8 | 151.2 | 157.6 | 199.53 Thousand |
| 02 May, 2024 | 157.4 | 157.4 | 152.6 | 155.0 | 529.42 Thousand |
| 01 May, 2024 | 151.2 | 156.8 | 151.2 | 155.8 | 256.58 Thousand |
| 30 Apr, 2024 | 151.0 | 155.8 | 151.0 | 155.8 | 862.02 Thousand |
| 29 Apr, 2024 | 152.0 | 156.8 | 151.0 | 151.0 | 1 Million |
| 26 Apr, 2024 | 153.2 | 156.65 | 148.2 | 154.6 | 3.11 Million |
| 25 Apr, 2024 | 161.6 | 164.8 | 151.8 | 155.0 | 9.21 Million |
| 24 Apr, 2024 | 178.8 | 183.4 | 174.6 | 177.6 | 352.04 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY