Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 160.0 164.6 160.0 162.0 905.45 Thousand
08 Apr, 2024 162.4 163.2 160.2 160.8 358.44 Thousand
05 Apr, 2024 160.0 162.89 159.4 160.4 476.3 Thousand
04 Apr, 2024 158.0 163.8 154.14 163.0 502.16 Thousand
03 Apr, 2024 169.0 169.02 159.4 161.2 1.03 Million
02 Apr, 2024 167.8 181.4 167.8 169.0 553.28 Thousand
28 Mar, 2024 163.0 170.2 162.8 169.3 575.65 Thousand
27 Mar, 2024 167.3 170.8 164.1 164.1 815.71 Thousand
26 Mar, 2024 164.5 169.8 159.77 168.1 1.25 Million
25 Mar, 2024 157.7 164.9 157.7 164.4 1.03 Million