Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 167.8 | 170.9 | 167.3 | 168.5 | 339.92 Thousand |
| 07 Mar, 2024 | 166.0 | 174.3 | 165.9 | 169.9 | 351.94 Thousand |
| 06 Mar, 2024 | 156.6 | 167.5 | 156.6 | 165.8 | 177.35 Thousand |
| 05 Mar, 2024 | 156.7 | 160.9 | 156.7 | 160.9 | 360.67 Thousand |
| 04 Mar, 2024 | 166.0 | 166.0 | 158.6 | 159.7 | 502.87 Thousand |
| 01 Mar, 2024 | 170.0 | 170.0 | 164.46 | 166.7 | 367.54 Thousand |
| 29 Feb, 2024 | 173.3 | 173.3 | 166.7 | 167.8 | 904.58 Thousand |
| 28 Feb, 2024 | 172.9 | 172.9 | 167.51 | 170.3 | 1.17 Million |
| 27 Feb, 2024 | 170.2 | 174.6 | 169.26 | 172.5 | 1.21 Million |
| 26 Feb, 2024 | 165.7 | 172.1 | 165.7 | 170.2 | 393.19 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY