Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 157.5 161.6 154.0 155.0 225.4 Thousand
08 Feb, 2024 154.4 159.0 154.4 158.0 353.89 Thousand
07 Feb, 2024 157.8 159.4 154.6 154.6 309.94 Thousand
06 Feb, 2024 155.5 160.4 155.5 157.8 1.06 Million
05 Feb, 2024 154.5 161.9 154.5 156.6 3.99 Million
02 Feb, 2024 165.0 166.0 158.3 159.4 411.57 Thousand
01 Feb, 2024 165.3 168.9 162.6 164.0 828.06 Thousand
31 Jan, 2024 163.5 168.1 163.0 168.0 1.27 Million
30 Jan, 2024 161.0 163.5 160.2 163.5 508.35 Thousand
29 Jan, 2024 159.3 162.5 155.8 161.1 2.29 Million