Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 160.0 162.0 157.3 161.0 249.5 Thousand
25 Jan, 2024 161.2 163.8 159.9 160.6 156.26 Thousand
24 Jan, 2024 164.0 165.0 161.1 163.8 149.49 Thousand
23 Jan, 2024 159.7 165.0 157.7 162.3 264.99 Thousand
22 Jan, 2024 161.0 162.8 157.7 161.9 3.31 Million
19 Jan, 2024 163.0 163.5 156.9 159.0 1.13 Million
18 Jan, 2024 160.8 163.8 160.8 161.5 280.12 Thousand
17 Jan, 2024 155.3 160.5 155.3 159.0 542.84 Thousand
16 Jan, 2024 161.0 163.1 157.3 161.1 285.19 Thousand
15 Jan, 2024 158.2 163.8 158.2 161.3 829.22 Thousand