Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 227.0 230.38 221.85 227.0 917.24 Thousand
24 Apr, 2025 226.0 230.0 225.0 226.5 866.2 Thousand
23 Apr, 2025 229.0 230.5 223.68 226.0 1.11 Million
22 Apr, 2025 218.0 232.0 218.0 224.5 1.58 Million
17 Apr, 2025 228.5 231.0 224.55 227.5 1.1 Million
16 Apr, 2025 224.5 230.5 224.5 228.0 691.69 Thousand
15 Apr, 2025 226.0 231.5 223.5 226.0 1.33 Million
14 Apr, 2025 225.0 228.0 216.0 227.5 1.61 Million
11 Apr, 2025 208.0 222.0 208.0 215.0 1.73 Million
10 Apr, 2025 218.5 220.5 213.5 218.0 1.21 Million