Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 209.0 | 213.5 | 207.0 | 211.0 | 2.48 Million |
| 04 Nov, 2025 | 199.6 | 210.0 | 199.6 | 209.0 | 991.04 Thousand |
| 03 Nov, 2025 | 219.5 | 219.5 | 207.5 | 208.5 | 1.08 Million |
| 31 Oct, 2025 | 216.0 | 220.0 | 213.5 | 214.5 | 759.47 Thousand |
| 30 Oct, 2025 | 227.5 | 227.5 | 214.5 | 216.0 | 3 Million |
| 29 Oct, 2025 | 217.0 | 219.95 | 216.5 | 218.0 | 882.55 Thousand |
| 28 Oct, 2025 | 217.5 | 221.5 | 215.5 | 217.5 | 697.96 Thousand |
| 27 Oct, 2025 | 220.5 | 225.0 | 219.0 | 220.5 | 2.01 Million |
| 24 Oct, 2025 | 229.0 | 229.0 | 219.0 | 222.0 | 1.66 Million |
| 23 Oct, 2025 | 220.5 | 225.0 | 218.0 | 219.5 | 816.99 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY