Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 203.0 205.5 201.0 204.5 874.39 Thousand
25 Mar, 2025 209.5 209.5 199.34 203.5 1.25 Million
24 Mar, 2025 192.0 202.5 192.0 200.0 1.1 Million
21 Mar, 2025 208.5 208.5 193.2 199.4 1.58 Million
20 Mar, 2025 201.5 201.5 196.0 199.2 2.08 Million
19 Mar, 2025 188.6 199.4 188.6 198.2 2.35 Million
18 Mar, 2025 195.4 210.5 191.0 196.0 1.15 Million
17 Mar, 2025 195.0 205.5 195.0 205.0 747.97 Thousand
14 Mar, 2025 206.5 206.5 198.8 203.5 1.36 Million
13 Mar, 2025 201.5 203.0 194.8 197.4 1.21 Million