Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 170.0 172.2 163.2 168.1 410.99 Thousand
22 Feb, 2024 164.4 169.4 163.8 169.3 785.36 Thousand
21 Feb, 2024 161.4 165.0 161.2 163.1 1.62 Million
20 Feb, 2024 162.5 165.0 161.0 161.4 278.27 Thousand
19 Feb, 2024 161.2 164.5 156.1 163.0 158.9 Thousand
16 Feb, 2024 160.0 166.4 158.5 161.2 408.09 Thousand
15 Feb, 2024 160.0 165.4 156.1 161.9 335.2 Thousand
14 Feb, 2024 154.9 158.0 149.1 156.7 173.85 Thousand
13 Feb, 2024 157.0 159.3 152.6 153.3 198.25 Thousand
12 Feb, 2024 155.5 157.7 153.8 156.9 3.62 Million