Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 162.0 166.3 159.9 164.6 1.38 Million
21 Mar, 2024 166.0 166.0 160.5 161.1 4.95 Million
20 Mar, 2024 167.4 168.3 164.0 164.0 2.35 Million
19 Mar, 2024 169.0 170.7 167.4 167.6 412.21 Thousand
18 Mar, 2024 171.3 173.8 169.0 169.5 221.14 Thousand
15 Mar, 2024 170.8 176.6 170.8 171.7 1.07 Million
14 Mar, 2024 178.7 181.5 172.7 173.5 716.78 Thousand
13 Mar, 2024 175.6 180.6 169.1 179.4 703.76 Thousand
12 Mar, 2024 170.5 173.3 168.2 171.0 1.81 Million
11 Mar, 2024 168.5 169.5 166.0 169.3 527.24 Thousand