Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 207.0 | 207.0 | 204.0 | 206.5 | 1.24 Million |
| 17 Jul, 2024 | 210.0 | 210.0 | 202.0 | 204.0 | 925.99 Thousand |
| 16 Jul, 2024 | 205.0 | 206.5 | 200.5 | 206.5 | 666.31 Thousand |
| 15 Jul, 2024 | 199.6 | 203.77 | 198.6 | 201.0 | 611.32 Thousand |
| 12 Jul, 2024 | 191.8 | 206.5 | 191.8 | 201.5 | 918.63 Thousand |
| 11 Jul, 2024 | 185.0 | 198.4 | 184.4 | 198.4 | 6.37 Million |
| 10 Jul, 2024 | 203.5 | 204.6 | 197.8 | 202.0 | 865.34 Thousand |
| 09 Jul, 2024 | 196.4 | 201.0 | 193.8 | 201.0 | 1.36 Million |
| 08 Jul, 2024 | 192.6 | 196.0 | 191.4 | 194.0 | 915.98 Thousand |
| 05 Jul, 2024 | 183.8 | 195.0 | 183.8 | 192.4 | 1.03 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY