Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 215.0 | 219.0 | 207.5 | 207.5 | 568.58 Thousand |
| 26 Sep, 2024 | 207.0 | 215.35 | 207.0 | 215.0 | 981.19 Thousand |
| 25 Sep, 2024 | 206.0 | 208.0 | 204.28 | 206.0 | 664.32 Thousand |
| 24 Sep, 2024 | 204.5 | 207.0 | 204.45 | 207.0 | 155.4 Thousand |
| 23 Sep, 2024 | 206.5 | 209.0 | 204.5 | 207.0 | 2.45 Million |
| 20 Sep, 2024 | 211.5 | 219.0 | 204.0 | 206.0 | 1.6 Million |
| 19 Sep, 2024 | 201.0 | 207.22 | 200.5 | 205.0 | 630.83 Thousand |
| 18 Sep, 2024 | 200.0 | 203.2 | 195.4 | 200.5 | 1.73 Million |
| 17 Sep, 2024 | 198.6 | 206.0 | 198.6 | 202.5 | 713.39 Thousand |
| 16 Sep, 2024 | 210.5 | 210.5 | 203.0 | 203.0 | 427.31 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY