Moonpig Group PLC (MOON.L)

GBp 230.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 161.2 164.5 156.1 163.0 129.48 Thousand
16 Feb, 2024 160.0 166.4 158.5 161.2 190.03 Thousand
15 Feb, 2024 160.0 165.4 156.1 161.9 300.28 Thousand
14 Feb, 2024 154.9 158.0 149.1 156.7 151.09 Thousand
13 Feb, 2024 157.0 159.3 152.6 153.3 154.8 Thousand
12 Feb, 2024 155.5 157.7 153.8 156.9 2.45 Million
09 Feb, 2024 161.6 161.6 154.0 155.0 201.07 Thousand
08 Feb, 2024 154.4 159.0 154.4 158.0 288.62 Thousand
07 Feb, 2024 159.4 159.4 154.6 154.6 201.46 Thousand
06 Feb, 2024 155.5 160.4 155.5 157.8 291.95 Thousand