Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 166.28 170.4 166.28 170.0 653.27 Thousand
15 Apr, 2024 162.0 172.0 162.0 171.8 893.26 Thousand
12 Apr, 2024 168.0 169.6 164.6 169.4 853.17 Thousand
11 Apr, 2024 165.57 165.57 162.2 164.4 198.58 Thousand
10 Apr, 2024 162.0 166.0 162.0 164.2 450.93 Thousand
09 Apr, 2024 160.0 164.6 160.0 162.0 905.45 Thousand
08 Apr, 2024 163.2 163.2 160.2 160.8 358.44 Thousand
05 Apr, 2024 160.0 162.89 159.4 160.4 476.3 Thousand
04 Apr, 2024 154.14 163.8 154.14 163.0 502.16 Thousand
03 Apr, 2024 169.0 169.02 159.4 161.2 1.03 Million