Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 251.5 251.5 245.5 246.5 880.19 Thousand
21 Nov, 2024 247.5 247.5 235.5 246.0 1.87 Million
20 Nov, 2024 258.5 258.5 239.5 246.0 420.14 Thousand
19 Nov, 2024 255.0 255.0 242.5 247.0 2.69 Million
18 Nov, 2024 250.5 252.0 245.0 247.0 495.71 Thousand
15 Nov, 2024 260.0 260.0 249.0 250.0 659.28 Thousand
14 Nov, 2024 260.0 260.0 247.0 251.0 476.86 Thousand
13 Nov, 2024 243.5 249.5 243.5 248.5 1.19 Million
12 Nov, 2024 255.0 255.0 247.0 247.0 2.25 Million
11 Nov, 2024 254.0 255.0 250.66 252.0 1.14 Million