Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 218.0 | 223.0 | 213.0 | 221.0 | 2.14 Million |
| 19 Dec, 2024 | 216.5 | 226.0 | 216.5 | 218.0 | 1.67 Million |
| 18 Dec, 2024 | 218.5 | 231.0 | 218.5 | 226.0 | 2.16 Million |
| 17 Dec, 2024 | 218.0 | 234.0 | 217.5 | 229.0 | 2.58 Million |
| 16 Dec, 2024 | 227.0 | 229.0 | 221.5 | 228.0 | 995.04 Thousand |
| 13 Dec, 2024 | 220.0 | 228.5 | 217.5 | 222.5 | 930.08 Thousand |
| 12 Dec, 2024 | 236.5 | 236.5 | 218.0 | 220.0 | 713.93 Thousand |
| 11 Dec, 2024 | 226.5 | 228.5 | 217.5 | 226.5 | 2.33 Million |
| 10 Dec, 2024 | 264.0 | 264.9 | 224.9 | 228.5 | 3.95 Million |
| 09 Dec, 2024 | 269.0 | 272.15 | 263.01 | 267.5 | 1.07 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY