Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 217.5 | 225.0 | 217.5 | 223.5 | 774.19 Thousand |
| 04 Feb, 2025 | 215.5 | 228.5 | 215.5 | 223.5 | 1.98 Million |
| 03 Feb, 2025 | 218.0 | 227.5 | 218.0 | 226.0 | 2.86 Million |
| 31 Jan, 2025 | 228.5 | 228.5 | 218.0 | 226.5 | 1.18 Million |
| 30 Jan, 2025 | 206.5 | 222.0 | 206.5 | 218.5 | 871.72 Thousand |
| 29 Jan, 2025 | 208.5 | 223.66 | 208.5 | 216.5 | 2.16 Million |
| 28 Jan, 2025 | 221.5 | 221.5 | 214.0 | 218.5 | 786.09 Thousand |
| 27 Jan, 2025 | 213.5 | 215.0 | 211.5 | 214.0 | 637.96 Thousand |
| 24 Jan, 2025 | 220.5 | 220.5 | 212.0 | 214.5 | 841.79 Thousand |
| 23 Jan, 2025 | 213.5 | 214.0 | 208.5 | 211.5 | 880.84 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY