Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 220.0 221.0 218.0 218.5 409.23 Thousand
21 Aug, 2024 217.0 219.0 214.5 218.5 672.21 Thousand
20 Aug, 2024 214.5 219.0 214.0 215.0 211.68 Thousand
19 Aug, 2024 218.51 219.5 216.0 217.0 194.05 Thousand
16 Aug, 2024 212.09 218.0 211.0 215.5 388.87 Thousand
15 Aug, 2024 213.0 217.0 213.0 216.0 200.52 Thousand
14 Aug, 2024 213.5 221.0 209.54 213.5 380.78 Thousand
13 Aug, 2024 211.5 214.0 209.5 213.5 463.62 Thousand
12 Aug, 2024 208.5 210.5 207.5 210.0 233.43 Thousand
09 Aug, 2024 208.5 210.5 206.5 208.0 153.31 Thousand