Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 212.5 | 222.0 | 211.5 | 220.5 | 1.37 Million |
| 01 Apr, 2025 | 202.0 | 215.0 | 202.0 | 213.0 | 851.56 Thousand |
| 31 Mar, 2025 | 216.0 | 216.5 | 205.0 | 210.0 | 1.1 Million |
| 28 Mar, 2025 | 202.0 | 213.0 | 202.0 | 206.5 | 904.02 Thousand |
| 27 Mar, 2025 | 209.5 | 212.5 | 203.0 | 210.5 | 1.69 Million |
| 26 Mar, 2025 | 203.0 | 205.5 | 201.0 | 204.5 | 874.39 Thousand |
| 25 Mar, 2025 | 209.5 | 209.5 | 199.34 | 203.5 | 1.25 Million |
| 24 Mar, 2025 | 192.0 | 202.5 | 192.0 | 200.0 | 1.1 Million |
| 21 Mar, 2025 | 208.5 | 208.5 | 193.2 | 199.4 | 1.58 Million |
| 20 Mar, 2025 | 201.5 | 201.5 | 196.0 | 199.2 | 2.08 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY