Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 262.5 262.5 248.0 248.0 684.29 Thousand
02 Jun, 2025 236.5 252.0 236.5 251.5 848.83 Thousand
30 May, 2025 251.5 255.0 246.5 248.0 2.44 Million
29 May, 2025 253.0 255.0 245.5 246.5 1.02 Million
28 May, 2025 240.0 254.0 240.0 252.0 704.11 Thousand
27 May, 2025 248.5 254.5 248.5 251.0 596.07 Thousand
23 May, 2025 240.5 256.75 240.5 250.0 673.7 Thousand
22 May, 2025 259.0 259.0 250.5 250.5 839.46 Thousand
21 May, 2025 240.0 252.5 240.0 252.0 563.84 Thousand
20 May, 2025 241.5 254.51 241.5 251.5 957.15 Thousand