Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 260.5 260.5 250.5 254.0 1.33 Million
17 Oct, 2024 259.0 259.0 248.44 255.5 2.35 Million
16 Oct, 2024 232.0 260.5 229.7 257.0 4.42 Million
15 Oct, 2024 227.0 228.5 223.5 228.5 509.26 Thousand
14 Oct, 2024 220.0 224.5 219.0 224.5 542.76 Thousand
11 Oct, 2024 213.0 221.3 213.0 220.5 481.33 Thousand
10 Oct, 2024 213.5 221.0 213.5 221.0 978.93 Thousand
09 Oct, 2024 217.0 221.0 216.5 219.0 1.7 Million
08 Oct, 2024 220.0 220.5 215.0 216.5 517.6 Thousand
07 Oct, 2024 214.5 218.0 212.0 218.0 329.12 Thousand