Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 260.0 260.0 247.0 250.0 353.08 Thousand
28 Nov, 2024 248.0 251.0 245.0 248.0 1.25 Million
27 Nov, 2024 247.0 251.0 244.5 245.5 1.15 Million
26 Nov, 2024 253.4 253.4 247.0 248.0 667.44 Thousand
25 Nov, 2024 248.5 252.5 246.5 250.0 1.25 Million
22 Nov, 2024 251.5 251.5 245.5 246.5 880.19 Thousand
21 Nov, 2024 247.5 247.5 235.5 246.0 1.87 Million
20 Nov, 2024 258.5 258.5 239.5 246.0 420.14 Thousand
19 Nov, 2024 255.0 255.0 242.5 247.0 2.69 Million
18 Nov, 2024 250.5 252.0 245.0 247.0 495.71 Thousand