Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 210.0 | 214.5 | 210.0 | 211.5 | 938.48 Thousand |
| 14 Jul, 2025 | 207.0 | 212.5 | 207.0 | 212.5 | 744.3 Thousand |
| 11 Jul, 2025 | 216.0 | 216.5 | 209.0 | 209.5 | 989.5 Thousand |
| 10 Jul, 2025 | 215.0 | 219.5 | 214.5 | 216.5 | 1.66 Million |
| 09 Jul, 2025 | 215.5 | 218.06 | 212.0 | 218.0 | 2.17 Million |
| 08 Jul, 2025 | 207.0 | 214.25 | 207.0 | 213.5 | 2.82 Million |
| 07 Jul, 2025 | 219.5 | 221.5 | 211.0 | 211.0 | 1.97 Million |
| 04 Jul, 2025 | 232.0 | 238.0 | 218.0 | 221.0 | 5.86 Million |
| 03 Jul, 2025 | 243.5 | 243.5 | 228.0 | 242.0 | 602.65 Thousand |
| 02 Jul, 2025 | 236.5 | 236.5 | 226.5 | 234.0 | 3.54 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY