Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 203.0 210.0 198.33 210.0 963.49 Thousand
14 Jan, 2025 205.5 205.5 201.0 202.0 1.2 Million
13 Jan, 2025 188.4 201.5 188.4 201.5 967.47 Thousand
10 Jan, 2025 211.5 211.5 195.8 195.8 799.04 Thousand
09 Jan, 2025 198.0 203.5 195.47 203.5 1.27 Million
08 Jan, 2025 212.0 212.0 200.0 200.0 876.92 Thousand
07 Jan, 2025 212.0 218.0 208.0 208.5 977.62 Thousand
06 Jan, 2025 204.0 218.5 204.0 215.0 1.84 Million
03 Jan, 2025 204.0 213.5 204.0 213.5 673.28 Thousand
02 Jan, 2025 220.5 220.5 210.0 210.5 513.4 Thousand