Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 200.0 205.0 200.0 204.5 786.72 Thousand
26 Aug, 2025 204.5 210.0 203.0 203.5 1.29 Million
22 Aug, 2025 205.5 208.19 204.5 208.0 772.87 Thousand
21 Aug, 2025 206.5 208.5 205.5 205.5 503.11 Thousand
20 Aug, 2025 209.0 210.5 205.16 207.5 1.09 Million
19 Aug, 2025 204.0 211.5 204.0 209.0 1.07 Million
18 Aug, 2025 211.5 211.5 203.0 208.5 997.22 Thousand
15 Aug, 2025 205.5 210.5 203.83 204.0 531.5 Thousand
14 Aug, 2025 208.0 209.5 206.5 207.5 702.2 Thousand
13 Aug, 2025 211.0 213.5 207.0 207.0 1.45 Million