Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 418.0 433.39 411.56 424.6 1.1 Million
30 Mar, 2021 432.0 444.42 418.2 418.4 224.23 Thousand
29 Mar, 2021 433.0 433.0 427.0 430.0 81.09 Thousand
26 Mar, 2021 425.0 443.6 425.0 429.8 146.81 Thousand
25 Mar, 2021 420.0 435.01 414.0 429.0 278.92 Thousand
24 Mar, 2021 434.0 438.0 420.0 425.0 449.93 Thousand
23 Mar, 2021 450.0 450.0 420.8 437.0 219.27 Thousand
22 Mar, 2021 420.0 465.61 412.2 439.0 328.12 Thousand
19 Mar, 2021 416.0 427.8 412.2 412.2 397.55 Thousand
18 Mar, 2021 416.0 429.4 412.2 420.0 281.85 Thousand