Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 434.0 435.92 412.0 415.0 401.83 Thousand
16 Mar, 2021 428.0 439.8 425.0 433.4 216.58 Thousand
15 Mar, 2021 417.0 443.6 417.0 424.8 307.9 Thousand
12 Mar, 2021 434.8 434.8 413.6 414.8 113.95 Thousand
11 Mar, 2021 440.0 446.0 410.2 419.0 96.87 Thousand
10 Mar, 2021 443.4 444.8 422.76 438.0 315.63 Thousand
09 Mar, 2021 394.2 430.0 392.4 430.0 277.05 Thousand
08 Mar, 2021 413.0 430.96 403.87 411.8 263.66 Thousand
05 Mar, 2021 420.0 438.4 410.0 413.0 338.38 Thousand
04 Mar, 2021 450.0 450.0 410.2 420.0 256.73 Thousand