Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 475.6 475.6 432.0 434.4 250.31 Thousand
16 Feb, 2021 448.0 459.2 441.2 456.2 282.78 Thousand
15 Feb, 2021 446.0 454.0 441.0 450.4 402.86 Thousand
12 Feb, 2021 425.0 446.0 420.2 442.0 708.9 Thousand
11 Feb, 2021 424.0 425.0 415.2 422.4 366.29 Thousand
10 Feb, 2021 425.0 425.0 420.0 420.0 226.86 Thousand
09 Feb, 2021 420.0 427.5 415.0 421.6 1.07 Million
08 Feb, 2021 430.0 430.0 420.0 423.0 738.75 Thousand
05 Feb, 2021 435.0 439.95 420.0 423.85 1 Million
04 Feb, 2021 421.3 439.75 421.3 425.0 1.13 Million