Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 455.0 456.8 430.0 440.0 474.03 Thousand
02 Mar, 2021 455.4 460.0 441.0 441.0 1.42 Million
01 Mar, 2021 467.0 475.0 448.36 450.0 365.1 Thousand
26 Feb, 2021 460.0 461.79 448.0 450.0 229.78 Thousand
25 Feb, 2021 465.0 465.0 445.3 452.8 165.64 Thousand
24 Feb, 2021 450.0 464.8 447.0 450.0 79.94 Thousand
23 Feb, 2021 470.0 474.8 436.24 447.0 3.18 Million
22 Feb, 2021 470.6 499.95 465.0 468.0 145.66 Thousand
19 Feb, 2021 472.0 472.0 456.2 470.0 363.32 Thousand
18 Feb, 2021 454.0 472.4 430.0 457.0 306.01 Thousand