Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 423.0 449.8 423.0 438.8 195.92 Thousand
15 Apr, 2021 442.4 448.0 437.4 440.0 145.53 Thousand
14 Apr, 2021 450.0 450.0 435.2 444.0 256.77 Thousand
13 Apr, 2021 431.0 449.38 426.76 438.4 166.5 Thousand
12 Apr, 2021 430.0 435.2 419.97 435.0 231.01 Thousand
09 Apr, 2021 421.6 430.61 420.0 426.8 289.45 Thousand
08 Apr, 2021 430.0 430.0 420.2 422.0 171.66 Thousand
07 Apr, 2021 439.0 439.0 412.0 420.0 267.57 Thousand
06 Apr, 2021 439.0 439.0 422.0 425.0 292.43 Thousand
01 Apr, 2021 440.0 440.0 423.88 427.2 582.39 Thousand