Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 438.0 447.8 435.8 439.8 189.98 Thousand
29 Apr, 2021 437.0 442.4 437.0 439.0 144.07 Thousand
28 Apr, 2021 440.0 443.6 438.6 440.0 119.79 Thousand
27 Apr, 2021 435.0 444.4 435.0 441.4 222.22 Thousand
26 Apr, 2021 436.0 446.4 420.2 439.6 558.06 Thousand
23 Apr, 2021 433.0 445.52 432.8 440.0 110.93 Thousand
22 Apr, 2021 435.2 446.29 434.0 435.4 335.53 Thousand
21 Apr, 2021 446.0 446.0 432.4 434.0 84.14 Thousand
20 Apr, 2021 433.2 447.0 430.2 438.0 94.02 Thousand
19 Apr, 2021 450.0 455.2 431.2 443.4 167.39 Thousand