Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 438.2 439.4 412.2 421.4 770.91 Thousand
14 May, 2021 420.0 426.6 418.0 418.4 1.04 Million
13 May, 2021 427.4 427.4 407.4 417.8 495.3 Thousand
12 May, 2021 420.0 443.0 411.0 412.8 276.31 Thousand
11 May, 2021 420.0 434.8 398.15 413.2 608.33 Thousand
10 May, 2021 430.0 435.2 426.0 426.0 233.42 Thousand
07 May, 2021 427.0 444.2 427.0 429.2 139.99 Thousand
06 May, 2021 430.0 442.4 430.0 430.0 286.39 Thousand
05 May, 2021 432.0 440.2 430.2 430.2 475.27 Thousand
04 May, 2021 436.0 445.36 430.9 433.0 482.83 Thousand