Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 465.6 470.4 456.4 456.4 392.09 Thousand
14 Jun, 2021 468.4 478.0 463.2 464.0 414.83 Thousand
11 Jun, 2021 476.2 480.2 460.2 475.0 592.78 Thousand
10 Jun, 2021 453.0 475.0 453.0 466.6 449.57 Thousand
09 Jun, 2021 484.2 484.4 469.6 472.8 307.61 Thousand
08 Jun, 2021 488.0 490.0 471.68 483.0 209.21 Thousand
07 Jun, 2021 488.0 489.0 483.4 488.4 369.25 Thousand
04 Jun, 2021 481.4 488.0 473.8 487.0 363.42 Thousand
03 Jun, 2021 488.0 493.0 470.4 483.4 820.31 Thousand
02 Jun, 2021 480.0 489.6 472.0 486.4 375.43 Thousand