Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 448.8 451.8 432.0 438.2 356.6 Thousand
28 Jun, 2021 453.4 458.4 447.4 447.8 173.8 Thousand
25 Jun, 2021 453.8 454.6 443.6 454.4 218.79 Thousand
24 Jun, 2021 449.8 451.0 437.6 447.4 303.14 Thousand
23 Jun, 2021 453.8 453.8 429.8 444.8 692.49 Thousand
22 Jun, 2021 445.4 449.4 432.0 440.4 344.02 Thousand
21 Jun, 2021 432.4 458.0 432.4 436.8 452.09 Thousand
18 Jun, 2021 440.0 463.8 440.0 453.8 13.28 Million
17 Jun, 2021 440.0 474.0 440.0 460.2 1.19 Million
16 Jun, 2021 463.0 463.0 450.6 460.0 452.54 Thousand