Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 445.2 482.2 445.2 474.6 348.7 Thousand
28 May, 2021 437.8 467.4 437.8 467.4 432.61 Thousand
27 May, 2021 473.4 473.4 447.4 459.6 4.74 Million
26 May, 2021 460.6 466.6 454.36 465.0 605.99 Thousand
25 May, 2021 469.8 472.0 444.4 459.2 530.9 Thousand
24 May, 2021 454.8 477.8 452.8 467.6 574.42 Thousand
21 May, 2021 450.0 455.4 438.2 452.8 335.75 Thousand
20 May, 2021 440.4 468.2 437.0 449.4 510.84 Thousand
19 May, 2021 440.0 441.0 431.8 436.6 509.98 Thousand
18 May, 2021 434.0 441.4 422.0 438.8 365 Thousand