Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 439.6 439.6 360.2 385.0 1.68 Million
26 Jul, 2021 413.0 426.6 408.62 424.6 471.45 Thousand
23 Jul, 2021 409.0 415.4 403.8 415.4 814.57 Thousand
22 Jul, 2021 392.0 410.8 392.0 407.6 392.19 Thousand
21 Jul, 2021 372.0 393.8 372.0 393.8 700.45 Thousand
20 Jul, 2021 392.4 397.0 382.6 387.0 631.05 Thousand
19 Jul, 2021 387.4 389.6 377.8 382.8 553.49 Thousand
16 Jul, 2021 409.2 409.2 388.58 390.4 158.38 Thousand
15 Jul, 2021 399.0 422.8 390.0 390.6 508.26 Thousand
14 Jul, 2021 398.0 413.0 397.6 405.0 213.29 Thousand