Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 381.0 383.4 373.2 375.0 1.42 Million
09 Aug, 2021 373.6 383.8 372.2 381.0 250.64 Thousand
06 Aug, 2021 362.0 376.8 362.0 376.0 1.35 Million
05 Aug, 2021 369.6 384.2 362.44 377.8 2.06 Million
04 Aug, 2021 380.0 393.6 368.0 368.8 762.06 Thousand
03 Aug, 2021 393.2 393.2 377.8 380.2 694.69 Thousand
02 Aug, 2021 381.6 393.0 375.4 385.8 976.05 Thousand
30 Jul, 2021 377.8 396.51 365.2 372.8 2.13 Million
29 Jul, 2021 393.0 393.0 372.2 384.0 1.32 Million
28 Jul, 2021 373.4 394.0 360.4 388.6 820.1 Thousand