Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 385.4 389.0 381.0 385.0 177.91 Thousand
23 Aug, 2021 381.8 387.2 366.6 386.4 293.93 Thousand
20 Aug, 2021 379.0 383.4 368.8 379.4 248.78 Thousand
19 Aug, 2021 370.4 378.0 368.8 375.0 237.66 Thousand
18 Aug, 2021 388.0 389.96 376.2 377.2 215.29 Thousand
17 Aug, 2021 365.6 379.2 364.0 378.8 158.24 Thousand
16 Aug, 2021 372.4 376.0 368.6 375.0 751.22 Thousand
13 Aug, 2021 351.0 376.0 351.0 374.6 423.35 Thousand
12 Aug, 2021 365.6 372.8 360.16 367.0 363.25 Thousand
11 Aug, 2021 382.6 383.4 361.0 365.4 224.22 Thousand