Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 390.0 390.0 378.4 380.6 184.63 Thousand
07 Sep, 2021 385.0 385.2 382.2 384.4 307.19 Thousand
06 Sep, 2021 399.8 399.8 381.8 384.6 246.99 Thousand
03 Sep, 2021 389.0 396.0 381.8 381.8 383.67 Thousand
02 Sep, 2021 380.0 401.4 380.0 395.4 230.73 Thousand
01 Sep, 2021 386.0 393.6 372.34 389.0 226.82 Thousand
31 Aug, 2021 388.2 394.8 382.4 387.0 369.95 Thousand
27 Aug, 2021 401.6 405.2 387.8 389.6 166.32 Thousand
26 Aug, 2021 400.0 407.2 396.4 401.0 332.02 Thousand
25 Aug, 2021 390.0 401.0 381.64 401.0 441.83 Thousand