Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 296.0 | 296.0 | 279.8 | 285.4 | 954.68 Thousand |
| 05 Oct, 2021 | 288.0 | 305.6 | 288.0 | 298.4 | 298.93 Thousand |
| 04 Oct, 2021 | 309.0 | 314.6 | 295.2 | 302.2 | 730.11 Thousand |
| 01 Oct, 2021 | 304.0 | 315.88 | 304.0 | 315.6 | 466.79 Thousand |
| 30 Sep, 2021 | 322.0 | 336.0 | 315.4 | 319.0 | 435.46 Thousand |
| 29 Sep, 2021 | 323.8 | 344.4 | 323.8 | 332.2 | 767.21 Thousand |
| 28 Sep, 2021 | 400.0 | 400.0 | 340.4 | 340.4 | 714.77 Thousand |
| 27 Sep, 2021 | 363.2 | 365.4 | 359.0 | 360.4 | 188.93 Thousand |
| 24 Sep, 2021 | 364.4 | 364.6 | 355.2 | 359.8 | 245.02 Thousand |
| 23 Sep, 2021 | 370.8 | 378.0 | 362.0 | 364.4 | 359.43 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY